Tenset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,818,436 | $154,228 | N/A |
| 2026-06-25 | $1,838,117 | $147,056 | $0.01165361 |
| 2026-06-24 | $1,876,157 | $153,854 | $0.01178044 |
| 2026-06-23 | $1,865,568 | $146,484 | $0.01202433 |
| 2026-06-22 | $1,841,492 | $146,060 | $0.01195566 |
| 2026-06-21 | $1,861,178 | $137,465 | $0.01178338 |
| 2026-06-20 | $1,868,861 | $144,951 | $0.01192753 |
| 2026-06-19 | $1,853,366 | $145,098 | $0.01197676 |
| 2026-06-18 | $1,893,157 | $151,056 | $0.01187370 |
| 2026-06-17 | $1,919,997 | $147,333 | $0.01213609 |
| 2026-06-16 | $1,948,162 | $147,704 | $0.01230493 |
| 2026-06-15 | $1,922,845 | $149,217 | $0.01248559 |
| 2026-06-14 | $1,928,815 | $148,509 | $0.01232200 |
| 2026-06-13 | $1,919,244 | $167,579 | $0.01236097 |
| 2026-06-12 | $1,930,398 | $148,804 | $0.01229935 |
| 2026-06-11 | $1,894,705 | $147,797 | $0.01238866 |
| 2026-06-10 | $1,901,803 | $147,257 | $0.01213814 |
| 2026-06-09 | $1,941,902 | $150,274 | $0.01218788 |
| 2026-06-08 | $1,962,073 | $155,867 | $0.01244485 |
| 2026-06-07 | $1,905,218 | $152,717 | $0.01257421 |
Want data in another currency? Use our API
Or check it out in the app stores
