TensorGate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $21,584 | $5.84 | N/A |
| 2026-06-22 | $21,236 | $5.74 | $0.000000215845 |
| 2026-06-21 | $21,236 | $5.74 | $0.000000212269 |
| 2026-06-19 | $21,366 | $18.64 | $0.000000212269 |
| 2026-06-18 | $21,804 | $43.82 | $0.000000213658 |
| 2026-06-17 | $21,804 | $43.82 | $0.000000218037 |
| 2026-06-12 | $20,889 | $2.87 | $0.000000218037 |
| 2026-06-11 | $20,158 | $2.08 | $0.000000208834 |
| 2026-06-10 | $20,158 | $2.08 | $0.000000201755 |
| 2026-06-08 | $20,567 | $101.59 | $0.000000201755 |
| 2026-06-07 | $19,130.15 | $4.63 | $0.000000205669 |
| 2026-06-06 | $19,130.15 | $4.63 | $0.000000190905 |
| 2026-06-04 | $22,241 | $39.11 | $0.000000190905 |
| 2026-06-03 | $24,452 | $24.17 | $0.000000222407 |
| 2026-06-02 | $24,360 | $26.52 | $0.000000244518 |
| 2026-06-01 | $24,902 | $4.83 | $0.000000248396 |
| 2026-05-31 | $24,902 | $4.83 | $0.000000249021 |
| 2026-05-30 | $24,999 | $60.55 | $0.000000249021 |
| 2026-05-29 | $24,987 | $61.78 | $0.000000249993 |
| 2026-05-28 | $25,228 | $3.14 | $0.000000250038 |
Want data in another currency? Use our API
Or check it out in the app stores
