TensorUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,193,474 | $176,723 | N/A |
| 2026-06-25 | $1,234,566 | $36,024 | $0.964088 |
| 2026-06-24 | $1,199,402 | $76,848 | $1.001 |
| 2026-06-23 | $1,197,565 | $102,251 | $0.975629 |
| 2026-06-22 | $1,423,837 | $120,825 | $0.977531 |
| 2026-06-21 | $1,366,392 | $368,723 | $1.17 |
| 2026-06-20 | $1,372,450 | $135,645 | $1.13 |
| 2026-06-19 | $1,322,504 | $90,047 | $1.14 |
| 2026-06-18 | $1,259,996 | $40,539 | $1.10 |
| 2026-06-17 | $1,300,206 | $85,653 | $1.053 |
| 2026-06-16 | $1,414,986 | $36,499 | $1.087 |
| 2026-06-15 | $1,472,964 | $61,383 | $1.19 |
| 2026-06-14 | $1,370,103 | $33,890 | $1.24 |
| 2026-06-13 | $1,153,551 | $22,071 | $1.16 |
| 2026-06-12 | $1,157,580 | $35,492 | $0.981737 |
| 2026-06-11 | $1,073,897 | $32,532 | $0.990243 |
| 2026-06-10 | $1,072,582 | $35,301 | $0.920703 |
| 2026-06-09 | $1,122,247 | $92,641 | $0.922938 |
| 2026-06-08 | $1,226,575 | $25,698 | $0.969194 |
| 2026-06-07 | $1,101,412 | $18,707.56 | $1.065 |
Want data in another currency? Use our API
Or check it out in the app stores
