Terra Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$34,028,368	$2,255,529	N/A
2026-06-25	$34,225,960	$6,930,734	$0.04792833
2026-06-24	$35,115,548	$5,422,050	$0.04820780
2026-06-23	$36,111,456	$3,453,245	$0.04947838
2026-06-22	$36,654,707	$3,138,106	$0.050912
2026-06-21	$36,860,008	$3,943,817	$0.051619
2026-06-20	$36,357,576	$3,546,243	$0.051907
2026-06-19	$36,698,896	$5,369,387	$0.051234
2026-06-18	$37,694,153	$5,390,792	$0.051644
2026-06-17	$38,580,123	$5,252,576	$0.053075
2026-06-16	$37,967,207	$5,001,784	$0.054343
2026-06-15	$37,380,284	$5,991,556	$0.053476
2026-06-14	$37,148,290	$5,123,769	$0.052826
2026-06-13	$36,784,532	$6,267,382	$0.052295
2026-06-12	$36,630,225	$4,215,191	$0.051810
2026-06-11	$35,701,605	$7,195,963	$0.051593
2026-06-10	$36,977,287	$5,030,871	$0.050334
2026-06-09	$37,458,537	$9,999,952	$0.052121
2026-06-08	$36,456,926	$5,192,159	$0.052760
2026-06-07	$35,143,775	$4,811,352	$0.051411