TETRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $7.44 | N/A |
| 2026-06-25 | $0.000000000000000000 | $73.30 | $0.00001930 |
| 2026-06-24 | $0.000000000000000000 | $91.04 | $0.00001930 |
| 2026-06-23 | $0.000000000000000000 | $10.25 | $0.00001968 |
| 2026-06-22 | $0.000000000000000000 | $180.36 | $0.00001820 |
| 2026-06-21 | $0.000000000000000000 | $2.14 | $0.00001803 |
| 2026-06-20 | $0.000000000000000000 | $14.26 | $0.00001910 |
| 2026-06-19 | $0.000000000000000000 | $1.39 | $0.00001930 |
| 2026-06-18 | $0.000000000000000000 | $27.90 | $0.00001887 |
| 2026-06-17 | $0.000000000000000000 | $474.67 | $0.00001915 |
| 2026-06-16 | $0.000000000000000000 | $8.51 | $0.00001921 |
| 2026-06-15 | $0.000000000000000000 | $1,057.70 | $0.00002534 |
| 2026-06-14 | $0.000000000000000000 | $41.90 | $0.00002408 |
| 2026-06-13 | $0.000000000000000000 | $5.99 | $0.00002083 |
| 2026-06-12 | $0.000000000000000000 | $99.88 | $0.00001982 |
| 2026-06-11 | $0.000000000000000000 | $70.54 | $0.00001963 |
| 2026-06-10 | $0.000000000000000000 | $35.94 | $0.00002026 |
| 2026-06-09 | $0.000000000000000000 | $5.23 | $0.00001958 |
| 2026-06-08 | $0.000000000000000000 | $101.03 | $0.00001897 |
| 2026-06-07 | $0.000000000000000000 | $306.94 | $0.00001986 |
Want data in another currency? Use our API
Or check it out in the app stores
