Tevaera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $554,999 | $6,041.87 | N/A |
| 2026-06-24 | $557,517 | $7,129.59 | $0.00056831 |
| 2026-06-23 | $558,631 | $9,053.93 | $0.00057048 |
| 2026-06-22 | $627,340 | $16,714.08 | $0.00057162 |
| 2026-06-21 | $657,945 | $27,441 | $0.00064218 |
| 2026-06-20 | $640,717 | $33,229 | $0.00067361 |
| 2026-06-19 | $495,441 | $3,503.13 | $0.00065634 |
| 2026-06-18 | $498,620 | $14,782.06 | $0.00051134 |
| 2026-06-17 | $532,915 | $2,304.00 | $0.00051114 |
| 2026-06-16 | $544,957 | $5,445.90 | $0.00054760 |
| 2026-06-15 | $530,516 | $4,159.74 | $0.00055983 |
| 2026-06-14 | $523,522 | $4,197.74 | $0.00054765 |
| 2026-06-13 | $545,704 | $7,516.62 | $0.00054027 |
| 2026-06-12 | $571,753 | $2,433.03 | $0.00056346 |
| 2026-06-11 | $570,255 | $4,949.61 | $0.00059035 |
| 2026-06-10 | $611,323 | $6,289.06 | $0.00058885 |
| 2026-06-09 | $647,496 | $38,141 | $0.00063152 |
| 2026-06-08 | $760,775 | $53,867 | $0.00066831 |
| 2026-06-07 | $519,746 | $2,750.83 | $0.00080077 |
| 2026-06-06 | $539,890 | $15,292.53 | $0.00053770 |
Want data in another currency? Use our API
Or check it out in the app stores
