Thala APT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,415,365 | $4,704.34 | N/A |
| 2026-06-24 | $4,544,188 | $727.16 | $0.624054 |
| 2026-06-23 | $4,640,155 | $10,862.47 | $0.643259 |
| 2026-06-22 | $4,555,461 | $1,683.82 | $0.655857 |
| 2026-06-21 | $4,534,309 | $2,999.27 | $0.643870 |
| 2026-06-20 | $4,430,618 | $2,167.68 | $0.640884 |
| 2026-06-19 | $4,493,950 | $7,601.41 | $0.627216 |
| 2026-06-18 | $4,723,670 | $3,351.59 | $0.637151 |
| 2026-06-17 | $4,707,337 | $1,286.60 | $0.665682 |
| 2026-06-16 | $4,768,459 | $707.11 | $0.665341 |
| 2026-06-15 | $4,782,375 | $49,278 | $0.673961 |
| 2026-06-14 | $4,719,168 | $2,181.63 | $0.675941 |
| 2026-06-13 | $4,493,301 | $1,853.85 | $0.667005 |
| 2026-06-12 | $4,552,499 | $1,306.74 | $0.637071 |
| 2026-06-11 | $4,366,102 | $1,251.06 | $0.643448 |
| 2026-06-10 | $4,682,212 | $1,186.82 | $0.617110 |
| 2026-06-09 | $4,714,425 | $1,401.74 | $0.661789 |
| 2026-06-08 | $4,721,696 | $678.67 | $0.666353 |
| 2026-06-07 | $4,620,919 | $1,298.07 | $0.666370 |
| 2026-06-06 | $4,673,761 | $1,237.58 | $0.653125 |
Want data in another currency? Use our API
Or check it out in the app stores
