Thales Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $963,352 | $939.47 | N/A |
| 2026-06-24 | $947,337 | $702.28 | $0.128177 |
| 2026-06-23 | $953,868 | $941.58 | $0.126048 |
| 2026-06-22 | $1,360,637 | $98.70 | $0.126935 |
| 2026-06-21 | $1,380,686 | $109.48 | $0.129960 |
| 2026-06-20 | $1,351,031 | $177.92 | $0.131866 |
| 2026-06-19 | $1,346,805 | $584.31 | $0.129045 |
| 2026-06-18 | $1,339,352 | $521.64 | $0.128632 |
| 2026-06-17 | $1,346,677 | $625.69 | $0.127933 |
| 2026-06-16 | $1,335,430 | $842.78 | $0.128628 |
| 2026-06-15 | $1,305,509 | $614.24 | $0.127752 |
| 2026-06-14 | $1,251,756 | $182.94 | $0.124697 |
| 2026-06-13 | $1,232,763 | $2,767.03 | $0.119145 |
| 2026-06-12 | $1,309,848 | $363.73 | $0.117748 |
| 2026-06-11 | $1,251,910 | $227.87 | $0.125098 |
| 2026-06-10 | $1,254,271 | $986.52 | $0.119598 |
| 2026-06-09 | $1,232,343 | $441.27 | $0.119802 |
| 2026-06-08 | $1,213,507 | $464.60 | $0.117807 |
| 2026-06-07 | $1,150,527 | $1,148.86 | $0.115964 |
| 2026-06-06 | $1,110,526 | $1,704.12 | $0.109893 |
Want data in another currency? Use our API
Or check it out in the app stores
