The Bubbleheads Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $27,263 | $402.05 | N/A |
| 2026-06-25 | $26,154 | $335.22 | $0.00002727 |
| 2026-06-24 | $26,154 | $335.22 | $0.00002616 |
| 2026-06-23 | $26,986 | $348.08 | $0.00002616 |
| 2026-06-22 | $25,375 | $15.54 | $0.00002699 |
| 2026-06-21 | $25,415 | $50.86 | $0.00002538 |
| 2026-06-20 | $25,307 | $48.26 | $0.00002542 |
| 2026-06-19 | $25,519 | $2.02 | $0.00002531 |
| 2026-06-18 | $25,519 | $2.02 | $0.00002552 |
| 2026-06-17 | $25,831 | $130.36 | $0.00002552 |
| 2026-06-16 | $26,015 | $89.63 | $0.00002584 |
| 2026-06-15 | $26,902 | $531.22 | $0.00002602 |
| 2026-06-14 | $28,493 | $21.54 | $0.00002691 |
| 2026-06-13 | $27,394 | $921.31 | $0.00002850 |
| 2026-06-12 | $28,747 | $503.38 | $0.00002740 |
| 2026-06-11 | $26,341 | $58.86 | $0.00002875 |
| 2026-06-10 | $26,572 | $4.01 | $0.00002635 |
| 2026-06-09 | $26,556 | $13.30 | $0.00002658 |
| 2026-06-08 | $26,553 | $12.09 | $0.00002656 |
| 2026-06-07 | $26,911 | $1,031.54 | $0.00002656 |
Want data in another currency? Use our API
Or check it out in the app stores
