The Cryptocrats Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,654.11 | $26.58 | N/A |
| 2026-06-25 | $4,671.51 | $14.35 | $0.00000467 |
| 2026-06-24 | $4,818.46 | $11.35 | $0.00000469 |
| 2026-06-23 | $4,976.77 | $6.38 | $0.00000483 |
| 2026-06-22 | $4,976.17 | $85.49 | $0.00000499 |
| 2026-06-21 | $5,165.48 | $1.23 | $0.00000499 |
| 2026-06-20 | $4,905.73 | $9.55 | $0.00000518 |
| 2026-06-19 | $4,887.46 | $3,410.99 | $0.00000492 |
| 2026-06-18 | $5,083.58 | $214.39 | $0.00000490 |
| 2026-06-17 | $5,036.25 | $63.01 | $0.00000507 |
| 2026-06-16 | $5,237.15 | $96.71 | $0.00000505 |
| 2026-06-15 | $5,167.70 | $7.83 | $0.00000525 |
| 2026-06-14 | $5,179.77 | $257.93 | $0.00000520 |
| 2026-06-13 | $5,556.91 | $178.20 | $0.00000516 |
| 2026-06-12 | $6,127.75 | $15.45 | $0.00000556 |
| 2026-06-11 | $5,830.38 | $100.11 | $0.00000613 |
| 2026-06-10 | $5,959.92 | $134.95 | $0.00000584 |
| 2026-06-09 | $6,038.78 | $70.18 | $0.00000597 |
| 2026-06-08 | $6,082.05 | $64.19 | $0.00000605 |
| 2026-06-07 | $5,614.91 | $50.51 | $0.00000612 |
Want data in another currency? Use our API
Or check it out in the app stores
