The DUB Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $64,048 | $33.16 | N/A |
| 2026-06-25 | $65,173 | $1,525.93 | $0.00016372 |
| 2026-06-24 | $81,292 | $301.41 | $0.00016655 |
| 2026-06-23 | $85,182 | $341.41 | $0.00020779 |
| 2026-06-22 | $83,836 | $64.30 | $0.00021775 |
| 2026-06-21 | $88,113 | $839.82 | $0.00021435 |
| 2026-06-20 | $86,534 | $132.01 | $0.00022518 |
| 2026-06-19 | $89,789 | $427.45 | $0.00022123 |
| 2026-06-18 | $94,491 | $149.13 | $0.00022955 |
| 2026-06-17 | $97,673 | $964.76 | $0.00024165 |
| 2026-06-16 | $112,749 | $294.36 | $0.00024961 |
| 2026-06-15 | $114,401 | $16.76 | $0.00028838 |
| 2026-06-14 | $111,495 | $813.45 | $0.00029250 |
| 2026-06-13 | $100,406 | $494.39 | $0.00028504 |
| 2026-06-12 | $105,766 | $532.34 | $0.00025668 |
| 2026-06-11 | $110,229 | $558.98 | $0.00026994 |
| 2026-06-10 | $106,753 | $326.04 | $0.00028176 |
| 2026-06-09 | $120,085 | $294.04 | $0.00027283 |
| 2026-06-08 | $121,789 | $198.97 | $0.00030675 |
| 2026-06-07 | $114,828 | $1,237.15 | $0.00031032 |
Want data in another currency? Use our API
Or check it out in the app stores
