The Duck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $83,517 | $20,251 | N/A |
| 2026-06-26 | $86,848 | $31,014 | $0.00008351 |
| 2026-06-25 | $66,297 | $26,622 | $0.00008685 |
| 2026-06-24 | $87,083 | $37,767 | $0.00006723 |
| 2026-06-23 | $117,201 | $42,542 | $0.00008649 |
| 2026-06-22 | $139,170 | $90,100 | $0.00011719 |
| 2026-06-21 | $114,333 | $64,281 | $0.00013917 |
| 2026-06-20 | $154,549 | $140,837 | $0.00011433 |
| 2026-06-19 | $121,017 | $125,496 | $0.00015455 |
| 2026-06-18 | $91,442 | $124,702 | $0.00011694 |
| 2026-06-17 | $158,249 | $116,369 | $0.00009145 |
| 2026-06-16 | $227,589 | $98,828 | $0.00015447 |
| 2026-06-15 | $219,309 | $138,717 | $0.00022760 |
| 2026-06-14 | $245,192 | $210,629 | $0.00021932 |
| 2026-06-13 | $318,557 | $290,131 | $0.00024520 |
| 2026-06-12 | $166,884 | $230,410 | $0.00031857 |
| 2026-06-11 | $197,224 | $395,273 | $0.00016689 |
| 2026-06-10 | $217,105 | $736,063 | $0.00019656 |
| 2026-06-09 | $29,340 | $66,566 | $0.00021904 |
| 2026-06-08 | $39,825 | $152,603 | $0.00002934 |
Want data in another currency? Use our API
Or check it out in the app stores
