The Gloop Verse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,754.79 | $4,323.32 | N/A |
| 2026-06-25 | $21,096 | $2,676.34 | $0.00000176 |
| 2026-06-24 | $41,897 | $103,732 | $0.00002110 |
| 2026-06-23 | $176,648 | $125,418 | $0.00004192 |
| 2026-06-22 | $180,860 | $3,001.62 | $0.00017490 |
| 2026-06-21 | $174,031 | $36,558 | $0.00018190 |
| 2026-06-20 | $198,982 | $92,986 | $0.00017405 |
| 2026-06-19 | $193,249 | $113,217 | $0.00020118 |
| 2026-06-18 | $154,268 | $10,512.53 | $0.00019469 |
| 2026-06-17 | $237,071 | $90,265 | $0.00015433 |
| 2026-06-16 | $494,501 | $522,892 | $0.00023708 |
| 2026-06-15 | $494,501 | $522,892 | $0.00049466 |
Want data in another currency? Use our API
Or check it out in the app stores
