The Roaring Kitty Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $16,699.33 | $95.75 | N/A |
| 2026-06-26 | $15,167.49 | $1,097.16 | $0.00001670 |
| 2026-06-25 | $17,013.40 | $560.82 | $0.00001517 |
| 2026-06-24 | $17,211.43 | $640.02 | $0.00001701 |
| 2026-06-23 | $21,398 | $225.68 | $0.00001721 |
| 2026-06-22 | $21,606 | $557.44 | $0.00002140 |
| 2026-06-21 | $20,661 | $230.34 | $0.00002160 |
| 2026-06-20 | $19,453.93 | $1,455.58 | $0.00002066 |
| 2026-06-19 | $19,291.11 | $646.63 | $0.00002005 |
| 2026-06-18 | $22,535 | $1,552.33 | $0.00001932 |
| 2026-06-17 | $23,507 | $2,945.71 | $0.00002254 |
| 2026-06-16 | $22,801 | $4,510.23 | $0.00002351 |
| 2026-06-15 | $22,234 | $1,086.18 | $0.00002281 |
| 2026-06-14 | $24,643 | $1,357.95 | $0.00002224 |
| 2026-06-13 | $28,058 | $2,194.39 | $0.00002464 |
| 2026-06-12 | $23,976 | $7,941.47 | $0.00002806 |
| 2026-06-11 | $22,833 | $2,490.48 | $0.00002397 |
| 2026-06-10 | $30,153 | $5,496.75 | $0.00002284 |
| 2026-06-09 | $28,251 | $1,779.99 | $0.00003015 |
| 2026-06-08 | $35,356 | $3,892.84 | $0.00002825 |
Want data in another currency? Use our API
Or check it out in the app stores
