The Root Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $121,213 | $964.70 | N/A |
| 2026-06-25 | $93,948 | $4,641.34 | $0.00003981 |
| 2026-06-24 | $125,538 | $3,159.41 | $0.00003086 |
| 2026-06-23 | $111,679 | $1,718.93 | $0.00004123 |
| 2026-06-22 | $88,508 | $1,359.52 | $0.00003668 |
| 2026-06-21 | $695,245 | $19,260.89 | $0.00002907 |
| 2026-06-20 | $70,674 | $1,098.98 | $0.00022833 |
| 2026-06-19 | $79,073 | $1,382.47 | $0.00002321 |
| 2026-06-18 | $74,964 | $3,094.12 | $0.00002597 |
| 2026-06-17 | $72,596 | $6,379.57 | $0.00002462 |
| 2026-06-16 | $54,617 | $4,674.06 | $0.00002384 |
| 2026-06-15 | $112,586 | $6,401.90 | $0.00001794 |
| 2026-06-14 | $126,056 | $5,262.96 | $0.00003780 |
| 2026-06-13 | $104,583 | $3,197.68 | $0.00004140 |
| 2026-06-12 | $81,623 | $5,740.47 | $0.00003552 |
| 2026-06-11 | $107,148 | $2,235.09 | $0.00002681 |
| 2026-06-10 | $86,052 | $3,957.67 | $0.00003519 |
| 2026-06-09 | $97,336 | $4,131.37 | $0.00002826 |
| 2026-06-08 | $85,792 | $1,721.13 | $0.00003197 |
| 2026-06-07 | $70,914 | $3,911.80 | $0.00002818 |
Want data in another currency? Use our API
Or check it out in the app stores
