The Sandbox Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$126,257,003	$14,537,196	N/A
2026-06-26	$125,110,685	$16,574,495	$0.04733612
2026-06-25	$133,712,275	$17,347,600	$0.04690053
2026-06-24	$139,563,180	$15,312,416	$0.050121
2026-06-23	$146,827,722	$13,298,290	$0.052327
2026-06-22	$148,216,660	$30,575,871	$0.055048
2026-06-21	$160,005,224	$133,985,819	$0.055519
2026-06-20	$135,452,152	$11,645,214	$0.059902
2026-06-19	$137,449,800	$14,222,647	$0.050779
2026-06-18	$140,331,096	$12,975,634	$0.051580
2026-06-17	$142,198,207	$13,625,026	$0.052616
2026-06-16	$143,714,656	$11,057,818	$0.053296
2026-06-15	$142,206,704	$12,993,458	$0.053961
2026-06-14	$139,234,220	$10,008,003	$0.053410
2026-06-13	$137,584,520	$13,249,546	$0.052213
2026-06-12	$137,964,219	$16,533,189	$0.051630
2026-06-11	$132,449,081	$15,936,795	$0.051673
2026-06-10	$135,284,665	$14,948,614	$0.04965681
2026-06-09	$138,897,734	$18,353,862	$0.050728
2026-06-08	$141,474,196	$12,124,198	$0.052050