The Singularity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $67,696 | $1,833.60 | N/A |
| 2026-06-24 | $72,211 | $910.62 | $0.00006770 |
| 2026-06-23 | $78,075 | $1,040.73 | $0.00007222 |
| 2026-06-22 | $76,818 | $1,547.95 | $0.00007809 |
| 2026-06-21 | $81,994 | $1,357.28 | $0.00007683 |
| 2026-06-20 | $89,385 | $2,554.81 | $0.00008198 |
| 2026-06-19 | $74,103 | $4,916.38 | $0.00008942 |
| 2026-06-18 | $91,772 | $1,103.44 | $0.00007411 |
| 2026-06-17 | $88,201 | $998.13 | $0.00009179 |
| 2026-06-16 | $94,594 | $2,228.07 | $0.00008822 |
| 2026-06-15 | $101,114 | $3,206.98 | $0.00009460 |
| 2026-06-14 | $97,332 | $1,954.44 | $0.00010064 |
| 2026-06-13 | $109,711 | $234.50 | $0.00009735 |
| 2026-06-12 | $112,500 | $1,187.25 | $0.00010973 |
| 2026-06-11 | $99,175 | $6,931.87 | $0.00011252 |
| 2026-06-10 | $113,283 | $5,943.55 | $0.00009920 |
| 2026-06-09 | $100,172 | $5,808.68 | $0.00011330 |
| 2026-06-08 | $104,046 | $1,662.82 | $0.00010020 |
| 2026-06-07 | $100,012 | $3,755.31 | $0.00010396 |
| 2026-06-06 | $106,929 | $5,607.42 | $0.00010005 |
Want data in another currency? Use our API
Or check it out in the app stores
