The9bit Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$0.000000000000000000	$8,701,993	N/A
2026-06-24	$0.000000000000000000	$8,858,694	$0.04197562
2026-06-23	$0.000000000000000000	$3,670,197	$0.04335712
2026-06-22	$0.000000000000000000	$2,804,681	$0.04075084
2026-06-21	$349,764,870	$2,299,651	$0.04270719
2026-06-20	$348,879,819	$6,923,380	$0.04265496
2026-06-19	$300,271,847	$8,650,389	$0.04252268
2026-06-18	$345,039,328	$8,297,034	$0.03659683
2026-06-17	$352,203,255	$8,564,681	$0.04206810
2026-06-16	$357,065,485	$7,779,318	$0.04296586
2026-06-15	$360,548,722	$8,585,354	$0.04357741
2026-06-14	$356,662,467	$6,310,987	$0.04415450
2026-06-13	$359,537,227	$8,640,462	$0.04348760
2026-06-12	$367,919,546	$8,012,747	$0.04384603
2026-06-11	$375,840,059	$8,496,938	$0.04479245
2026-06-10	$358,251,341	$7,957,139	$0.04583333
2026-06-09	$364,124,197	$7,961,852	$0.04369764
2026-06-08	$343,568,330	$8,034,791	$0.04440542
2026-06-07	$370,613,224	$8,458,370	$0.04189860
2026-06-06	$369,401,802	$7,185,915	$0.04521086