TheContentForge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $873,759 | $129,603 | N/A |
| 2026-06-24 | $782,403 | $119,398 | $0.00087014 |
| 2026-06-23 | $890,604 | $115,277 | $0.00078240 |
| 2026-06-22 | $739,202 | $132,457 | $0.00089242 |
| 2026-06-21 | $792,439 | $141,960 | $0.00073851 |
| 2026-06-20 | $837,108 | $161,859 | $0.00079354 |
| 2026-06-19 | $861,429 | $198,482 | $0.00083978 |
| 2026-06-18 | $1,056,975 | $273,048 | $0.00085994 |
| 2026-06-17 | $979,783 | $255,182 | $0.00105841 |
| 2026-06-16 | $924,428 | $199,164 | $0.00098205 |
| 2026-06-15 | $1,012,978 | $213,103 | $0.00092474 |
| 2026-06-14 | $982,892 | $267,912 | $0.00101371 |
| 2026-06-13 | $949,498 | $251,547 | $0.00098577 |
| 2026-06-12 | $1,084,841 | $297,422 | $0.00094660 |
| 2026-06-11 | $1,220,311 | $287,679 | $0.00108450 |
| 2026-06-10 | $1,043,386 | $264,953 | $0.00122145 |
| 2026-06-09 | $949,522 | $230,713 | $0.00105309 |
| 2026-06-08 | $1,145,440 | $6,538.83 | $0.00095707 |
| 2026-06-07 | $1,122,811 | $18,146.69 | $0.00114544 |
| 2026-06-06 | $1,259,045 | $235,839 | $0.00112343 |
Want data in another currency? Use our API
Or check it out in the app stores
