Thena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $7,841,458 | $6,065,329 | N/A |
| 2026-06-24 | $8,570,950 | $4,632,046 | $0.058759 |
| 2026-06-23 | $8,661,652 | $5,720,776 | $0.064331 |
| 2026-06-22 | $8,453,406 | $7,001,672 | $0.065005 |
| 2026-06-21 | $8,689,186 | $4,746,388 | $0.063316 |
| 2026-06-20 | $8,231,816 | $3,828,631 | $0.065104 |
| 2026-06-19 | $8,556,201 | $3,208,232 | $0.061682 |
| 2026-06-18 | $8,981,864 | $3,607,020 | $0.064133 |
| 2026-06-17 | $9,170,525 | $3,453,908 | $0.067555 |
| 2026-06-16 | $9,287,111 | $4,182,486 | $0.068800 |
| 2026-06-15 | $9,204,971 | $3,159,174 | $0.069826 |
| 2026-06-14 | $9,029,712 | $3,317,349 | $0.069204 |
| 2026-06-13 | $9,005,663 | $3,775,833 | $0.067816 |
| 2026-06-12 | $9,005,366 | $3,998,306 | $0.067652 |
| 2026-06-11 | $8,533,068 | $3,357,351 | $0.067686 |
| 2026-06-10 | $8,707,641 | $3,401,888 | $0.064299 |
| 2026-06-09 | $9,072,805 | $3,090,808 | $0.065600 |
| 2026-06-08 | $9,158,224 | $3,277,068 | $0.068370 |
| 2026-06-07 | $8,848,961 | $3,539,377 | $0.068969 |
| 2026-06-06 | $8,909,141 | $5,091,415 | $0.066653 |
Want data in another currency? Use our API
Or check it out in the app stores
