TheSpaceShibaInu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $49,794 | $2,205.02 | N/A |
| 2026-06-25 | $52,534 | $5,473.53 | $0.00004984 |
| 2026-06-24 | $58,870 | $8,961.80 | $0.00005258 |
| 2026-06-23 | $65,046 | $3,280.72 | $0.00005892 |
| 2026-06-22 | $74,471 | $1,228.65 | $0.00006510 |
| 2026-06-21 | $75,640 | $6,134.10 | $0.00007493 |
| 2026-06-20 | $80,601 | $30,210 | $0.00007568 |
| 2026-06-19 | $105,797 | $29,221 | $0.00008069 |
| 2026-06-18 | $86,932 | $5,986.79 | $0.00010552 |
| 2026-06-17 | $86,815 | $7,079.31 | $0.00008700 |
| 2026-06-16 | $107,326 | $16,551.12 | $0.00008742 |
| 2026-06-15 | $91,475 | $8,438.60 | $0.00010655 |
| 2026-06-14 | $110,007 | $19,415.63 | $0.00009111 |
| 2026-06-13 | $112,197 | $18,368.21 | $0.00011005 |
| 2026-06-12 | $69,504 | $8,143.39 | $0.00011229 |
| 2026-06-11 | $63,980 | $24,881 | $0.00006956 |
| 2026-06-10 | $54,035 | $1,865.71 | $0.00006404 |
| 2026-06-09 | $51,467 | $4,389.67 | $0.00005410 |
| 2026-06-08 | $61,384 | $4,589.11 | $0.00005149 |
| 2026-06-07 | $50,602 | $1,352.31 | $0.00006122 |
Want data in another currency? Use our API
Or check it out in the app stores
