Theta Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$131,435,194	$15,171,224	N/A
2026-06-25	$138,915,856	$8,613,657	$0.131433
2026-06-24	$146,200,986	$6,858,968	$0.138929
2026-06-23	$150,388,587	$5,628,809	$0.146224
2026-06-22	$152,989,343	$10,440,403	$0.150432
2026-06-21	$157,628,907	$7,656,448	$0.152879
2026-06-20	$152,546,498	$5,794,278	$0.157578
2026-06-19	$154,832,393	$8,839,529	$0.152502
2026-06-18	$161,209,713	$8,886,641	$0.154837
2026-06-17	$162,179,594	$6,839,021	$0.161284
2026-06-16	$164,021,241	$10,021,492	$0.162200
2026-06-15	$164,405,318	$7,094,524	$0.163968
2026-06-14	$161,541,660	$6,643,705	$0.164537
2026-06-13	$154,611,535	$6,619,581	$0.161619
2026-06-12	$157,002,529	$9,159,077	$0.154655
2026-06-11	$149,264,768	$9,115,670	$0.157027
2026-06-10	$150,372,634	$9,076,802	$0.149283
2026-06-09	$154,634,921	$8,358,301	$0.150451
2026-06-08	$152,967,644	$9,144,832	$0.154722
2026-06-07	$149,220,810	$11,412,406	$0.152967