ThetaDrop Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$4,278,158	$40,852	N/A
2026-06-25	$4,616,006	$24,457	$0.00038714
2026-06-24	$4,668,775	$27,711	$0.00041771
2026-06-23	$4,758,117	$19,146.88	$0.00042248
2026-06-22	$4,826,807	$28,196	$0.00043044
2026-06-21	$4,925,463	$6,228.99	$0.00043635
2026-06-20	$4,870,530	$25,595	$0.00044571
2026-06-19	$4,859,405	$56,552	$0.00044076
2026-06-18	$4,961,079	$16,691.83	$0.00043981
2026-06-17	$5,039,116	$19,531.19	$0.00044893
2026-06-16	$5,098,220	$41,921	$0.00045600
2026-06-15	$4,927,813	$37,886	$0.00046134
2026-06-14	$4,953,733	$29,814	$0.00044592
2026-06-13	$4,880,722	$26,797	$0.00044827
2026-06-12	$4,673,177	$22,333	$0.00044009
2026-06-11	$4,417,070	$27,320	$0.00042414
2026-06-10	$4,467,872	$52,974	$0.00039963
2026-06-09	$4,985,144	$28,605	$0.00040825
2026-06-08	$4,928,860	$22,430	$0.00045105
2026-06-07	$4,835,629	$27,064	$0.00044545