THORSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$7,575,150	$30,997	N/A
2026-06-25	$7,660,051	$88,563	$0.02977251
2026-06-24	$8,032,900	$92,898	$0.03010625
2026-06-23	$7,862,931	$4,631.45	$0.03156797
2026-06-22	$8,056,556	$4,800.82	$0.03090567
2026-06-21	$7,935,505	$8,196.72	$0.03166510
2026-06-20	$8,247,211	$5,716.72	$0.03118840
2026-06-19	$10,778,657	$36,364	$0.03241453
2026-06-18	$8,583,798	$6,150.64	$0.04236148
2026-06-17	$9,220,755	$3,234.85	$0.03373685
2026-06-16	$9,178,644	$3,624.38	$0.03624043
2026-06-15	$9,243,460	$3,243.24	$0.03607477
2026-06-14	$9,211,779	$3,368.00	$0.03632957
2026-06-13	$9,251,011	$3,386.35	$0.03620575
2026-06-12	$9,246,594	$3,023.89	$0.03635919
2026-06-11	$7,067,731	$5,411.40	$0.03634080
2026-06-10	$7,558,761	$6,717.60	$0.03484572
2026-06-09	$7,567,475	$3,765.30	$0.03726663
2026-06-08	$7,496,579	$5,807.23	$0.03730959
2026-06-07	$7,710,167	$5,953.32	$0.03694391