Timeswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $109,307 | $16.67 | N/A |
| 2026-06-26 | $126,487 | $367.08 | $0.00031231 |
| 2026-06-25 | $126,475 | $367.04 | $0.00036139 |
| 2026-06-24 | $126,475 | $367.04 | $0.00036136 |
| 2026-06-17 | $122,148 | $0.178755 | $0.00036136 |
| 2026-06-16 | $122,160 | $0.178773 | $0.00034900 |
| 2026-06-15 | $122,089 | $0.210482 | $0.00034903 |
| 2026-06-14 | $122,079 | $0.210464 | $0.00034883 |
| 2026-06-13 | $123,000 | $31.06 | $0.00034880 |
| 2026-06-12 | $122,988 | $221.11 | $0.00035143 |
| 2026-06-11 | $122,988 | $221.11 | $0.00035139 |
| 2026-06-08 | $116,225 | $0.124360 | $0.00035139 |
| 2026-06-07 | $115,850 | $156.81 | $0.00033207 |
| 2026-06-06 | $80,484 | $269.42 | $0.00033100 |
| 2026-06-05 | $199,770 | $105.00 | $0.00022995 |
| 2026-06-04 | $114,474 | $96.19 | $0.00057077 |
| 2026-06-03 | $199,754 | $66.33 | $0.00032710 |
| 2026-06-02 | $114,405 | $52.29 | $0.00057073 |
| 2026-06-01 | $114,054 | $6.51 | $0.00032684 |
| 2026-05-31 | $114,054 | $6.51 | $0.00032587 |
Want data in another currency? Use our API
Or check it out in the app stores
