TINGUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,370.31 | $29.06 | N/A |
| 2026-06-25 | $8,605.74 | $4.51 | $0.00000876 |
| 2026-06-24 | $9,000.20 | $161.10 | $0.00000902 |
| 2026-06-23 | $9,463.69 | $212.32 | $0.00000941 |
| 2026-06-22 | $9,463.69 | $212.32 | $0.00000991 |
| 2026-06-21 | $9,449.31 | $139.89 | $0.00000991 |
| 2026-06-20 | $9,271.83 | $137.27 | $0.00000989 |
| 2026-06-19 | $8,916.24 | $13.42 | $0.00000971 |
| 2026-06-18 | $8,916.24 | $13.42 | $0.00000933 |
| 2026-06-17 | $9,491.27 | $13.24 | $0.00000933 |
| 2026-06-16 | $9,262.58 | $1.070 | $0.00000993 |
| 2026-06-15 | $9,206.66 | $1.064 | $0.00000970 |
| 2026-06-14 | $9,239.18 | $1.067 | $0.00000964 |
| 2026-06-12 | $8,463.69 | $1.014 | $0.00000967 |
| 2026-06-11 | $8,463.69 | $1.014 | $0.00000883 |
| 2026-06-08 | $8,479.89 | $16.27 | $0.00000883 |
| 2026-06-07 | $8,012.86 | $282.43 | $0.00000891 |
| 2026-06-06 | $8,012.86 | $282.43 | $0.00000839 |
| 2026-06-03 | $11,049.30 | $3.28 | $0.00000839 |
| 2026-06-02 | $11,913.10 | $289.84 | $0.00001149 |
Want data in another currency? Use our API
Or check it out in the app stores
