Tiny Fren Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $41,460 | $68.83 | N/A |
| 2026-06-22 | $40,780 | $67.67 | $0.000000414501 |
| 2026-06-21 | $41,906 | $143.77 | $0.000000407528 |
| 2026-06-20 | $41,256 | $2.91 | $0.000000418900 |
| 2026-06-19 | $41,358 | $4.89 | $0.000000412558 |
| 2026-06-18 | $42,818 | $46.49 | $0.000000413910 |
| 2026-06-17 | $44,402 | $10.75 | $0.000000428182 |
| 2026-06-16 | $44,483 | $14.64 | $0.000000444021 |
| 2026-06-15 | $41,810 | $13.18 | $0.000000445020 |
| 2026-06-14 | $40,885 | $29.91 | $0.000000418347 |
| 2026-06-13 | $41,385 | $1.37 | $0.000000408893 |
| 2026-06-12 | $41,535 | $6,013.52 | $0.000000413845 |
| 2026-06-11 | $39,242 | $25.19 | $0.000000415351 |
| 2026-06-10 | $40,507 | $57.52 | $0.000000392749 |
| 2026-06-09 | $41,002 | $4.62 | $0.000000405587 |
| 2026-06-08 | $40,941 | $4.79 | $0.000000410015 |
| 2026-06-07 | $38,042 | $3.72 | $0.000000407843 |
| 2026-06-06 | $38,959 | $77.52 | $0.000000380495 |
| 2026-06-05 | $43,152 | $65.87 | $0.000000391704 |
| 2026-06-04 | $45,380 | $5.44 | $0.000000432298 |
Want data in another currency? Use our API
Or check it out in the app stores
