tism Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $9,089.27 | $1.83 | N/A |
| 2026-06-17 | $9,331.97 | $1.92 | $0.00000921 |
| 2026-06-16 | $9,307.89 | $2.80 | $0.00000946 |
| 2026-06-15 | $8,942.89 | $16.04 | $0.00000943 |
| 2026-06-14 | $8,942.89 | $16.04 | $0.00000904 |
| 2026-06-09 | $8,375.19 | $11.50 | $0.00000904 |
| 2026-06-08 | $8,245.32 | $11.32 | $0.00000849 |
| 2026-06-07 | $8,008.18 | $4.09 | $0.00000835 |
| 2026-06-06 | $8,072.09 | $4.12 | $0.00000811 |
| 2026-06-05 | $8,072.09 | $4.12 | $0.00000818 |
| 2026-06-04 | $9,523.28 | $8.68 | $0.00000818 |
| 2026-06-03 | $9,523.28 | $8.68 | $0.00000971 |
| 2026-06-02 | $10,312.89 | $10.42 | $0.00000971 |
| 2026-06-01 | $10,560.50 | $10.58 | $0.00001045 |
| 2026-05-31 | $10,470.42 | $3.07 | $0.00001066 |
| 2026-05-30 | $10,396.52 | $52.42 | $0.00001061 |
| 2026-05-29 | $10,400.40 | $52.44 | $0.00001053 |
Want data in another currency? Use our API
Or check it out in the app stores
