ToadzStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-15 | $172,485 | $49.96 | N/A |
| 2026-06-14 | $172,485 | $49.96 | $0.00018561 |
| 2026-06-06 | $171,247 | $37.07 | $0.00018561 |
| 2026-06-05 | $184,101 | $40.00 | $0.00018357 |
| 2026-06-04 | $184,091 | $40.00 | $0.00019811 |
| 2026-06-03 | $200,021 | $88.04 | $0.00019810 |
| 2026-06-02 | $200,021 | $88.04 | $0.00021525 |
| 2026-06-01 | $211,223 | $14.31 | $0.00021525 |
| 2026-05-31 | $211,223 | $14.31 | $0.00022718 |
| 2026-05-30 | $209,636 | $75.47 | $0.00022718 |
| 2026-05-29 | $209,364 | $75.29 | $0.00022585 |
| 2026-05-28 | $211,320 | $5,048.00 | $0.00022530 |
| 2026-05-27 | $235,243 | $5,660.35 | $0.00022700 |
| 2026-05-26 | $235,035 | $5,657.68 | $0.00025293 |
Want data in another currency? Use our API
Or check it out in the app stores
