toaster.trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,584.01 | $1.32 | N/A |
| 2026-06-25 | $6,602.34 | $1.32 | $0.00000775 |
| 2026-06-24 | $6,760.07 | $3.98 | $0.00000777 |
| 2026-06-23 | $6,760.07 | $3.98 | $0.00000795 |
| 2026-06-22 | $7,172.76 | $2.29 | $0.00000795 |
| 2026-06-21 | $7,010.81 | $5.62 | $0.00000844 |
| 2026-06-20 | $6,663.82 | $36.93 | $0.00000825 |
| 2026-06-19 | $6,755.66 | $37.40 | $0.00000785 |
| 2026-06-18 | $6,755.66 | $37.41 | $0.00000795 |
| 2026-06-16 | $7,372.59 | $5.91 | $0.00000795 |
| 2026-06-15 | $6,956.34 | $77.92 | $0.00000867 |
| 2026-06-14 | $6,972.04 | $78.17 | $0.00000820 |
| 2026-06-11 | $6,433.99 | $1.50 | $0.00000823 |
| 2026-06-10 | $6,433.99 | $1.50 | $0.00000757 |
| 2026-05-29 | $8,616.48 | $87.54 | $0.00000757 |
| 2026-05-28 | $8,616.48 | $87.54 | $0.00001014 |
Want data in another currency? Use our API
Or check it out in the app stores
