TOGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $16,581.50 | $6.73 | N/A |
| 2026-06-21 | $16,360.54 | $6.94 | $0.00001660 |
| 2026-06-20 | $16,414.05 | $6.97 | $0.00001637 |
| 2026-06-12 | $15,035.10 | $2.74 | $0.00001644 |
| 2026-06-11 | $15,035.10 | $2.74 | $0.00001495 |
| 2026-06-10 | $14,706.67 | $1.99 | $0.00001495 |
| 2026-06-09 | $15,046.64 | $2.02 | $0.00001473 |
| 2026-06-08 | $15,046.64 | $2.02 | $0.00001514 |
| 2026-06-04 | $16,430.61 | $20.27 | $0.00001514 |
| 2026-06-03 | $16,624.40 | $41.72 | $0.00001645 |
| 2026-06-02 | $18,405.66 | $3.22 | $0.00001658 |
| 2026-06-01 | $18,380.06 | $3.21 | $0.00001843 |
| 2026-05-29 | $18,227.73 | $1.062 | $0.00001840 |
| 2026-05-28 | $18,950.96 | $1.11 | $0.00001825 |
| 2026-05-27 | $18,950.96 | $1.11 | $0.00001898 |
Want data in another currency? Use our API
Or check it out in the app stores
