Tokenised GBP Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$31,126,268	$56,260	N/A
2026-06-25	$31,063,034	$110,371	$1.32
2026-06-24	$31,161,114	$120,287	$1.32
2026-06-23	$31,259,462	$166,201	$1.32
2026-06-22	$31,164,928	$28,759	$1.32
2026-06-21	$31,218,818	$8,720.03	$1.32
2026-06-20	$31,202,034	$142,188	$1.32
2026-06-19	$31,180,708	$273,170	$1.32
2026-06-18	$31,388,644	$342,957	$1.32
2026-06-17	$31,661,807	$85,714	$1.33
2026-06-16	$31,639,276	$85,459	$1.34
2026-06-15	$31,730,253	$6,994.02	$1.34
2026-06-14	$31,623,550	$14,769.41	$1.34
2026-06-13	$31,622,854	$22,872	$1.34
2026-06-12	$31,640,291	$154,679	$1.34
2026-06-11	$31,552,090	$33,489	$1.34
2026-06-10	$31,540,638	$88,208	$1.34
2026-06-09	$31,455,599	$154,034	$1.34
2026-06-08	$31,443,687	$164,011	$1.33
2026-06-07	$31,460,950	$178,238	$1.33