TokenOS AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$16,386,764	$33,506	N/A
2026-06-25	$14,246,713	$77,509	$0.01639043
2026-06-24	$13,723,622	$157,818	$0.01424978
2026-06-23	$16,481,774	$28,063	$0.01372780
2026-06-22	$16,295,834	$48,336	$0.01648533
2026-06-21	$15,851,284	$31,554	$0.01637464
2026-06-20	$12,501,558	$19,442.44	$0.01585478
2026-06-19	$12,807,283	$29,855	$0.01250644
2026-06-18	$12,076,239	$22,888	$0.01281004
2026-06-17	$11,048,009	$31,577	$0.01207719
2026-06-16	$10,026,209	$33,891	$0.01105039
2026-06-15	$8,680,605	$8,225.44	$0.01002754
2026-06-14	$8,536,932	$26,093	$0.00868302
2026-06-13	$7,548,081	$22,505	$0.00853878
2026-06-12	$7,091,367	$15,548.80	$0.00754971
2026-06-11	$6,334,849	$26,699	$0.00701192
2026-06-10	$6,074,749	$48,362	$0.00633619
2026-06-09	$6,908,945	$10,964.28	$0.00607200
2026-06-08	$6,284,144	$8,807.80	$0.00694177
2026-06-07	$6,159,179	$47,207	$0.00628080