Tokeo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,038.25 | $383.68 | N/A |
| 2026-06-24 | $8,530.09 | $26.71 | $0.00016980 |
| 2026-06-23 | $8,530.09 | $26.71 | $0.00016025 |
| 2026-06-20 | $9,122.06 | $3.18 | $0.00016025 |
| 2026-06-19 | $9,122.06 | $3.18 | $0.00017137 |
| 2026-06-18 | $9,373.44 | $3.27 | $0.00017137 |
| 2026-06-14 | $9,563.79 | $29.05 | $0.00017609 |
| 2026-06-13 | $9,530.02 | $28.94 | $0.00017978 |
| 2026-06-12 | $9,562.64 | $40.23 | $0.00017914 |
| 2026-06-11 | $9,753.72 | $91.62 | $0.00017965 |
| 2026-06-10 | $9,990.55 | $93.84 | $0.00018324 |
| 2026-06-09 | $10,699.64 | $1,224.19 | $0.00018769 |
| 2026-06-08 | $14,432.22 | $1.90 | $0.00020101 |
| 2026-06-07 | $14,388.53 | $1.89 | $0.00027113 |
| 2026-06-05 | $17,792.35 | $10.74 | $0.00027031 |
| 2026-06-04 | $17,792.35 | $10.74 | $0.00033425 |
| 2026-06-03 | $18,596.94 | $29.69 | $0.00033425 |
| 2026-06-02 | $20,791 | $31.66 | $0.00034937 |
| 2026-06-01 | $20,905 | $31.79 | $0.00039161 |
| 2026-05-31 | $21,420 | $4.70 | $0.00039323 |
Want data in another currency? Use our API
Or check it out in the app stores
