Ton Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $82,946 | $38.08 | N/A |
| 2026-06-25 | $84,328 | $101.48 | $0.00013021 |
| 2026-06-24 | $84,485 | $42.44 | $0.00013213 |
| 2026-06-23 | $91,227 | $93.16 | $0.00013263 |
| 2026-06-22 | $91,227 | $93.16 | $0.00014321 |
| 2026-06-21 | $88,512 | $1.65 | $0.00014321 |
| 2026-06-20 | $86,928 | $1.17 | $0.00013895 |
| 2026-06-19 | $89,751 | $201.89 | $0.00013618 |
| 2026-06-18 | $89,484 | $354.46 | $0.00014089 |
| 2026-06-17 | $94,852 | $20.85 | $0.00014047 |
| 2026-06-16 | $101,410 | $7.96 | $0.00014890 |
| 2026-06-15 | $97,658 | $9.20 | $0.00015920 |
| 2026-06-14 | $98,878 | $64.20 | $0.00015331 |
| 2026-06-13 | $97,341 | $109.40 | $0.00015523 |
| 2026-06-12 | $98,762 | $12.67 | $0.00015281 |
| 2026-06-11 | $91,417 | $0.987758 | $0.00015432 |
| 2026-06-10 | $98,564 | $1,252.38 | $0.00014400 |
| 2026-06-09 | $119,486 | $578.86 | $0.00015513 |
| 2026-06-08 | $114,456 | $1,139.63 | $0.00018777 |
| 2026-06-07 | $117,861 | $39.80 | $0.00017968 |
Want data in another currency? Use our API
Or check it out in the app stores
