toona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,540.78 | $2.94 | N/A |
| 2026-06-24 | $4,561.97 | $3.53 | $0.00000481 |
| 2026-06-23 | $4,779.30 | $3.37 | $0.00000483 |
| 2026-06-22 | $5,060.53 | $1.18 | $0.00000506 |
| 2026-06-21 | $5,382.68 | $42.50 | $0.00000536 |
| 2026-06-20 | $6,467.17 | $38.70 | $0.00000570 |
| 2026-06-19 | $6,467.17 | $38.70 | $0.00000685 |
| 2026-06-17 | $6,202.44 | $1.19 | $0.00000685 |
| 2026-06-16 | $6,165.79 | $1.77 | $0.00000657 |
| 2026-06-15 | $5,919.67 | $1.79 | $0.00000653 |
| 2026-06-14 | $5,919.67 | $1.79 | $0.00000627 |
| 2026-06-13 | $5,857.44 | $2.99 | $0.00000627 |
| 2026-06-12 | $5,938.34 | $43.24 | $0.00000621 |
| 2026-06-11 | $5,681.40 | $42.14 | $0.00000629 |
| 2026-06-10 | $6,698.46 | $1.54 | $0.00000602 |
| 2026-06-09 | $6,424.48 | $1.23 | $0.00000710 |
| 2026-06-08 | $6,479.71 | $3.11 | $0.00000681 |
| 2026-06-07 | $6,341.47 | $4.63 | $0.00000688 |
| 2026-06-06 | $6,370.08 | $1.97 | $0.00000672 |
| 2026-06-05 | $7,158.19 | $10.56 | $0.00000675 |
Want data in another currency? Use our API
Or check it out in the app stores
