TOP HAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $620,658 | $685.17 | N/A |
| 2026-06-25 | $620,930 | $4,253.64 | $0.00064520 |
| 2026-06-24 | $624,909 | $1,004.07 | $0.00064470 |
| 2026-06-23 | $628,618 | $1,143.09 | $0.00064887 |
| 2026-06-22 | $626,244 | $3,807.32 | $0.00065271 |
| 2026-06-21 | $620,349 | $3,213.99 | $0.00065595 |
| 2026-06-20 | $618,685 | $1,181.70 | $0.00064412 |
| 2026-06-19 | $623,405 | $330.48 | $0.00064241 |
| 2026-06-18 | $618,502 | $2,816.67 | $0.00064868 |
| 2026-06-17 | $628,867 | $2,309.14 | $0.00064220 |
| 2026-06-16 | $614,761 | $4,040.46 | $0.00065296 |
| 2026-06-15 | $621,968 | $1,511.51 | $0.00063832 |
| 2026-06-14 | $609,705 | $1,018.04 | $0.00064581 |
| 2026-06-13 | $589,963 | $1,339.38 | $0.00063307 |
| 2026-06-12 | $609,020 | $1,963.67 | $0.00061531 |
| 2026-06-11 | $586,174 | $2,177.59 | $0.00063236 |
| 2026-06-10 | $592,718 | $1,758.17 | $0.00060864 |
| 2026-06-09 | $598,925 | $3,015.34 | $0.00061928 |
| 2026-06-08 | $628,041 | $3,683.91 | $0.00062270 |
| 2026-06-07 | $643,518 | $6,856.77 | $0.00065215 |
Want data in another currency? Use our API
Or check it out in the app stores
