TORSY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $105,035 | $37.85 | N/A |
| 2026-06-26 | $99,735 | $1,168.72 | $0.00017369 |
| 2026-06-25 | $92,254 | $424.53 | $0.00016492 |
| 2026-06-24 | $96,675 | $281.29 | $0.00015255 |
| 2026-06-23 | $94,733 | $575.66 | $0.00015986 |
| 2026-06-22 | $100,341 | $75.92 | $0.00015658 |
| 2026-06-21 | $99,677 | $56.18 | $0.00016592 |
| 2026-06-20 | $95,581 | $15.03 | $0.00016483 |
| 2026-06-19 | $95,887 | $124.57 | $0.00015841 |
| 2026-06-18 | $102,745 | $129.52 | $0.00015792 |
| 2026-06-17 | $104,329 | $262.23 | $0.00016990 |
| 2026-06-16 | $108,647 | $162.20 | $0.00017252 |
| 2026-06-15 | $105,233 | $134.72 | $0.00017966 |
| 2026-06-14 | $100,754 | $510.95 | $0.00017401 |
| 2026-06-13 | $101,429 | $53.11 | $0.00016738 |
| 2026-06-12 | $101,567 | $815.43 | $0.00016784 |
| 2026-06-11 | $95,270 | $147.77 | $0.00016795 |
| 2026-06-10 | $97,269 | $273.62 | $0.00015760 |
| 2026-06-09 | $105,337 | $1,040.26 | $0.00016084 |
| 2026-06-08 | $110,972 | $987.68 | $0.00017399 |
Want data in another currency? Use our API
Or check it out in the app stores
