TPTU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $903,351 | $124,045 | N/A |
| 2026-06-24 | $903,288 | $109,553 | $0.060237 |
| 2026-06-23 | $901,172 | $127,628 | $0.060228 |
| 2026-06-22 | $900,374 | $123,266 | $0.060078 |
| 2026-06-21 | $901,392 | $114,830 | $0.060022 |
| 2026-06-20 | $901,677 | $108,842 | $0.060099 |
| 2026-06-19 | $901,279 | $114,072 | $0.060117 |
| 2026-06-18 | $904,044 | $107,674 | $0.060102 |
| 2026-06-17 | $894,330 | $128,563 | $0.060270 |
| 2026-06-16 | $895,043 | $132,596 | $0.059624 |
| 2026-06-15 | $895,647 | $111,441 | $0.059681 |
| 2026-06-14 | $912,311 | $125,954 | $0.059710 |
| 2026-06-13 | $911,749 | $110,708 | $0.060809 |
| 2026-06-12 | $909,901 | $128,409 | $0.060783 |
| 2026-06-11 | $912,153 | $111,850 | $0.060675 |
| 2026-06-10 | $911,558 | $117,391 | $0.060816 |
| 2026-06-09 | $912,694 | $109,046 | $0.060783 |
| 2026-06-08 | $911,158 | $132,282 | $0.060843 |
| 2026-06-07 | $911,376 | $104,506 | $0.060733 |
| 2026-06-06 | $912,650 | $125,795 | $0.060777 |
Want data in another currency? Use our API
Or check it out in the app stores
