TrackedBio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $31,531 | $484.46 | N/A |
| 2026-06-25 | $33,513 | $28.05 | $0.00003183 |
| 2026-06-24 | $35,083 | $110.24 | $0.00003383 |
| 2026-06-23 | $36,381 | $132.96 | $0.00003522 |
| 2026-06-22 | $36,101 | $92.84 | $0.00003672 |
| 2026-06-21 | $36,041 | $51.47 | $0.00003631 |
| 2026-06-20 | $34,163 | $3.02 | $0.00003634 |
| 2026-06-19 | $34,205 | $493.71 | $0.00003448 |
| 2026-06-18 | $32,959 | $12.39 | $0.00003452 |
| 2026-06-17 | $33,676 | $67.43 | $0.00003327 |
| 2026-06-16 | $33,985 | $13.17 | $0.00003374 |
| 2026-06-15 | $32,371 | $1.41 | $0.00003413 |
| 2026-06-14 | $31,491 | $104.47 | $0.00003257 |
| 2026-06-13 | $30,661 | $35.58 | $0.00003178 |
| 2026-06-12 | $30,690 | $299.08 | $0.00003095 |
| 2026-06-11 | $30,347 | $70.77 | $0.00003098 |
| 2026-06-10 | $30,724 | $302.83 | $0.00003065 |
| 2026-06-09 | $33,222 | $1,247.61 | $0.00003100 |
| 2026-06-08 | $32,776 | $295.74 | $0.00003357 |
| 2026-06-07 | $29,538 | $54.60 | $0.00003331 |
Want data in another currency? Use our API
Or check it out in the app stores
