Tranchess Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $26,620 | $67.49 | N/A |
| 2026-06-24 | $25,935 | $2.80 | $0.00012929 |
| 2026-06-23 | $26,071 | $2.64 | $0.00012598 |
| 2026-06-22 | $25,985 | $52.16 | $0.00012663 |
| 2026-06-21 | $26,457 | $30.69 | $0.00012622 |
| 2026-06-20 | $26,621 | $580.69 | $0.00012851 |
| 2026-06-19 | $31,391 | $193.94 | $0.00012943 |
| 2026-06-18 | $30,246 | $315.83 | $0.00015250 |
| 2026-06-17 | $31,847 | $4.18 | $0.00014682 |
| 2026-06-16 | $31,882 | $3.39 | $0.00015457 |
| 2026-06-15 | $31,799 | $48.49 | $0.00015476 |
| 2026-06-14 | $32,169 | $12.81 | $0.00015435 |
| 2026-06-13 | $32,028 | $74.64 | $0.00015614 |
| 2026-06-12 | $31,665 | $131.34 | $0.00015547 |
| 2026-06-11 | $32,656 | $2.09 | $0.00015290 |
| 2026-06-10 | $32,527 | $2.26 | $0.00015852 |
| 2026-06-09 | $32,557 | $757.11 | $0.00015789 |
| 2026-06-08 | $26,248 | $176.04 | $0.00015804 |
| 2026-06-07 | $25,637 | $53.94 | $0.00012741 |
| 2026-06-06 | $25,829 | $472.53 | $0.00012444 |
Want data in another currency? Use our API
Or check it out in the app stores
