Transfidelity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $5,180.85 | $33.12 | N/A |
| 2026-06-24 | $5,316.64 | $53.06 | $0.00518035 |
| 2026-06-23 | $5,160.68 | $41.71 | $0.00532095 |
| 2026-06-22 | $5,297.89 | $30.12 | $0.00516383 |
| 2026-06-21 | $5,577.51 | $35.50 | $0.00529789 |
| 2026-06-20 | $5,703.28 | $63.41 | $0.00557751 |
| 2026-06-19 | $5,954.21 | $145.25 | $0.00569186 |
| 2026-06-18 | $5,764.68 | $171.95 | $0.00595772 |
| 2026-06-17 | $5,367.29 | $22.56 | $0.00576468 |
| 2026-06-16 | $5,387.74 | $37.14 | $0.00536729 |
| 2026-06-15 | $5,492.10 | $16.68 | $0.00540675 |
| 2026-06-14 | $5,473.79 | $36.17 | $0.00549210 |
| 2026-06-13 | $5,187.53 | $31.95 | $0.00547379 |
| 2026-06-12 | $5,367.79 | $55.45 | $0.00518753 |
| 2026-06-11 | $4,977.07 | $32.39 | $0.00536495 |
| 2026-06-10 | $5,157.06 | $27.74 | $0.00497707 |
| 2026-06-09 | $5,337.50 | $446.95 | $0.00516777 |
| 2026-06-08 | $8,457.05 | $45.78 | $0.00535839 |
| 2026-06-07 | $7,790.12 | $32.31 | $0.00843687 |
| 2026-06-06 | $7,773.13 | $71.16 | $0.00779012 |
Want data in another currency? Use our API
Or check it out in the app stores
