Treasure Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$13,857,218	$3,775,846	N/A
2026-06-25	$14,349,025	$4,289,480	$0.04123429
2026-06-24	$14,817,987	$3,574,648	$0.04274112
2026-06-23	$15,256,683	$4,365,408	$0.04409083
2026-06-22	$15,383,336	$6,161,438	$0.04541103
2026-06-21	$16,039,289	$8,072,673	$0.04577670
2026-06-20	$15,038,915	$2,822,683	$0.04767849
2026-06-19	$15,085,271	$3,362,318	$0.04476087
2026-06-18	$15,830,334	$3,053,570	$0.04492925
2026-06-17	$16,029,202	$2,661,618	$0.04717356
2026-06-16	$16,173,974	$4,629,857	$0.04768812
2026-06-15	$15,925,727	$4,754,051	$0.04813651
2026-06-14	$15,700,795	$2,862,264	$0.04741473
2026-06-13	$15,290,579	$2,621,420	$0.04666082
2026-06-12	$15,489,366	$2,970,922	$0.04551778
2026-06-11	$15,028,169	$2,837,771	$0.04601215
2026-06-10	$15,396,920	$3,224,020	$0.04472528
2026-06-09	$15,695,486	$2,395,856	$0.04582576
2026-06-08	$15,815,286	$2,705,889	$0.04669469
2026-06-07	$15,383,848	$4,455,233	$0.04702344