Tri Sigma Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$24,954	$76,576	N/A
2026-06-25	$25,642	$75,939	$0.00002496
2026-06-24	$26,538	$77,020	$0.00002565
2026-06-23	$28,118	$76,856	$0.00002655
2026-06-22	$27,618	$76,163	$0.00002813
2026-06-21	$27,082	$76,541	$0.00002763
2026-06-20	$26,567	$76,235	$0.00002709
2026-06-19	$27,121	$76,541	$0.00002657
2026-06-18	$27,874	$76,239	$0.00002713
2026-06-17	$29,249	$76,822	$0.00002788
2026-06-16	$29,832	$76,416	$0.00002926
2026-06-15	$28,674	$77,221	$0.00002984
2026-06-14	$28,948	$76,371	$0.00002868
2026-06-13	$27,656	$76,155	$0.00002896
2026-06-12	$28,171	$75,470	$0.00002766
2026-06-11	$25,945	$76,449	$0.00002818
2026-06-10	$26,734	$76,378	$0.00002595
2026-06-09	$27,511	$75,967	$0.00002674
2026-06-08	$27,281	$76,278	$0.00002752
2026-06-07	$26,011	$75,818	$0.00002729