TriasLab Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,997,765 | $957.05 | N/A |
| 2026-06-24 | $4,669,356 | $66.86 | $0.399782 |
| 2026-06-23 | $4,473,031 | $2,024.49 | $0.467118 |
| 2026-06-22 | $4,149,013 | $254.33 | $0.447303 |
| 2026-06-21 | $4,008,779 | $707.37 | $0.414768 |
| 2026-06-20 | $4,454,686 | $593.38 | $0.400878 |
| 2026-06-19 | $4,346,345 | $2,588.66 | $0.445469 |
| 2026-06-18 | $3,744,237 | $100.74 | $0.434782 |
| 2026-06-17 | $3,535,872 | $92.00 | $0.374424 |
| 2026-06-16 | $3,544,915 | $504.90 | $0.353583 |
| 2026-06-15 | $3,585,830 | $1,419.32 | $0.354662 |
| 2026-06-14 | $3,614,604 | $112.28 | $0.358583 |
| 2026-06-13 | $3,704,907 | $69.11 | $0.361614 |
| 2026-06-12 | $3,772,953 | $629.34 | $0.370551 |
| 2026-06-11 | $3,610,404 | $2,439.65 | $0.376758 |
| 2026-06-10 | $3,317,109 | $283.40 | $0.361042 |
| 2026-06-09 | $3,311,953 | $15.76 | $0.331796 |
| 2026-06-08 | $3,296,881 | $67.45 | $0.331195 |
| 2026-06-07 | $3,411,759 | $441.14 | $0.329595 |
| 2026-06-06 | $3,158,964 | $377.67 | $0.341176 |
Want data in another currency? Use our API
Or check it out in the app stores
