TridentDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$54,944	$1,896.57	N/A
2026-06-25	$59,219	$1,863.33	$0.02618980
2026-06-24	$59,400	$2,663.17	$0.02822772
2026-06-23	$55,202	$3,919.86	$0.02831393
2026-06-22	$57,389	$2,843.27	$0.02631360
2026-06-21	$56,044	$3,053.78	$0.02735526
2026-06-20	$52,037	$4,482.11	$0.02671479
2026-06-19	$35,133	$1,938.60	$0.02480413
2026-06-18	$38,233	$6,966.97	$0.01678024
2026-06-17	$28,136	$3,748.10	$0.01822519
2026-06-16	$22,366	$3,247.04	$0.01341165
2026-06-15	$21,276	$4,214.94	$0.01066071
2026-06-14	$18,690.22	$1,703.93	$0.01014143
2026-06-13	$19,496.91	$1,003.52	$0.00890866
2026-06-12	$19,781.82	$1,535.58	$0.00929353
2026-06-11	$19,420.57	$1,079.45	$0.00942907
2026-06-10	$21,422	$1,393.77	$0.00925722
2026-06-09	$21,191	$2,829.48	$0.01021118
2026-06-08	$18,558.61	$410.41	$0.01010142
2026-06-07	$19,677.00	$649.39	$0.00884621