Trillion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,853.37 | $129.62 | N/A |
| 2026-06-26 | $3,887.39 | $130.82 | $0.00000385 |
| 2026-06-25 | $3,615.58 | $240.02 | $0.00000389 |
| 2026-06-24 | $3,426.09 | $286.60 | $0.00000362 |
| 2026-06-23 | $3,438.59 | $6,634.10 | $0.00000343 |
| 2026-06-22 | $3,305.98 | $166.58 | $0.00000344 |
| 2026-06-21 | $3,496.51 | $2,141.89 | $0.00000331 |
| 2026-06-20 | $3,465.22 | $2,227.32 | $0.00000350 |
| 2026-06-19 | $3,566.61 | $1,138.37 | $0.00000347 |
| 2026-06-18 | $3,803.77 | $397.10 | $0.00000357 |
| 2026-06-17 | $4,907.05 | $3,004.20 | $0.00000380 |
| 2026-06-16 | $4,929.80 | $3,049.44 | $0.00000491 |
| 2026-06-15 | $3,273.15 | $7,045.00 | $0.00000493 |
| 2026-06-14 | $30,662 | $5,210.44 | $0.00000327 |
| 2026-06-13 | $49,622 | $551,813 | $0.00003066 |
| 2026-06-12 | $124,583 | $294,969 | $0.00004962 |
| 2026-06-11 | $124,634 | $296,777 | $0.00012458 |
Want data in another currency? Use our API
Or check it out in the app stores
