Trillions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $22,690,165 | $3,283,754 | N/A |
| 2026-06-24 | $22,691,093 | $3,283,617 | $0.02269016 |
| 2026-06-23 | $22,688,632 | $3,283,878 | $0.02269109 |
| 2026-06-22 | $22,690,959 | $3,283,637 | $0.02268932 |
| 2026-06-21 | $22,689,240 | $3,283,891 | $0.02269095 |
| 2026-06-20 | $22,691,148 | $3,283,609 | $0.02268924 |
| 2026-06-19 | $22,677,002 | $3,285,713 | $0.02269115 |
| 2026-06-18 | $22,606,693 | $3,296,746 | $0.02267700 |
| 2026-06-17 | $22,692,226 | $3,283,449 | $0.02260499 |
| 2026-06-16 | $22,692,226 | $3,283,449 | $0.02269223 |
| 2026-06-15 | $22,692,226 | $3,283,449 | $0.02269223 |
| 2026-06-14 | $22,692,226 | $3,283,449 | $0.02269223 |
| 2026-06-13 | $22,692,226 | $3,283,449 | $0.02269223 |
| 2026-06-12 | $22,692,226 | $3,283,449 | $0.02269223 |
| 2026-06-11 | $22,692,226 | $3,283,449 | $0.02269223 |
| 2026-06-10 | $22,692,226 | $3,283,449 | $0.02269223 |
| 2026-06-09 | $22,692,226 | $3,283,449 | $0.02269223 |
| 2026-06-08 | $22,692,226 | $3,283,449 | $0.02269223 |
| 2026-06-07 | $22,692,226 | $3,283,449 | $0.02269223 |
| 2026-06-06 | $22,692,226 | $3,283,449 | $0.02269223 |
Want data in another currency? Use our API
Or check it out in the app stores
