TriviAgent by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $13,342.03 | $139.21 | N/A |
| 2026-06-26 | $13,178.73 | $366.94 | $0.00002630 |
| 2026-06-25 | $13,163.48 | $366.51 | $0.00002598 |
| 2026-06-21 | $16,775.11 | $21.66 | $0.00002595 |
| 2026-06-20 | $17,087.38 | $22.17 | $0.00003307 |
| 2026-06-19 | $17,087.38 | $22.17 | $0.00003369 |
| 2026-06-18 | $16,649.05 | $251.90 | $0.00003369 |
| 2026-06-17 | $18,046.33 | $108.17 | $0.00003282 |
| 2026-06-16 | $18,361.41 | $109.54 | $0.00003558 |
| 2026-06-15 | $19,184.28 | $53.36 | $0.00003626 |
| 2026-06-14 | $18,979.30 | $2.14 | $0.00003785 |
| 2026-06-13 | $17,945.11 | $2.13 | $0.00003742 |
| 2026-06-12 | $17,623.24 | $271.03 | $0.00003539 |
| 2026-06-11 | $17,623.24 | $271.03 | $0.00003468 |
| 2026-06-10 | $18,212.78 | $316.89 | $0.00003468 |
| 2026-06-09 | $18,121.10 | $315.10 | $0.00003592 |
| 2026-06-08 | $18,336.67 | $50.88 | $0.00003573 |
| 2026-06-07 | $17,326.57 | $172.10 | $0.00003601 |
| 2026-06-06 | $17,326.57 | $172.10 | $0.00003417 |
| 2026-06-05 | $21,018 | $2.54 | $0.00003417 |
Want data in another currency? Use our API
Or check it out in the app stores
