TROLL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$52,981,020	$2,687,628	N/A
2026-06-25	$54,418,259	$3,371,331	$0.053046
2026-06-24	$60,817,927	$4,842,531	$0.054404
2026-06-23	$65,900,311	$2,485,836	$0.060893
2026-06-22	$68,345,544	$2,126,766	$0.065844
2026-06-21	$70,608,314	$2,501,782	$0.068417
2026-06-20	$66,757,765	$1,974,032	$0.070558
2026-06-19	$66,663,191	$3,539,978	$0.066840
2026-06-18	$68,630,537	$3,329,888	$0.066739
2026-06-17	$72,181,351	$3,447,179	$0.068666
2026-06-16	$77,437,948	$4,354,647	$0.071809
2026-06-15	$81,956,871	$5,168,284	$0.077533
2026-06-14	$77,765,500	$2,274,003	$0.082174
2026-06-13	$71,597,302	$2,621,923	$0.077954
2026-06-12	$67,846,955	$2,622,337	$0.071603
2026-06-11	$65,536,726	$4,691,798	$0.067894
2026-06-10	$71,826,282	$4,191,474	$0.065674
2026-06-09	$77,026,644	$4,665,732	$0.071846
2026-06-08	$73,399,866	$3,959,947	$0.077135
2026-06-07	$71,794,453	$3,172,192	$0.073428